The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)



Price (GBX) 470.00 Var % (+/-) +0.00% ( 0.00)
High 476.00 Low 466.00
Volume 11,329 Last close 470.00 on 16-Oct-2018
Bid 460.00 Offer 480.00
Trading status Market Close Special conditions XD
As at 17-Oct-2018 00:49:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:29:15 16-Oct-2018 480.00 GBX 148 710.40 Off-book AIMX
14:18:33 16-Oct-2018 472.00 GBX 3,800 17,936.00 Off-book LRGS AIMX
13:09:07 16-Oct-2018 472.00 GBX 423 1,996.56 Off-book AIMX
12:44:17 16-Oct-2018 460.00 GBX 500 2,300.00 Off-book AIMX
10:02:20 16-Oct-2018 470.00 GBX 3,800 17,860.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   65.11 59.08 48.98 61.99 69.76
Pre-Tax ($ m)   9.41 13.17 7.96 18.80 20.59
EPS  -30.50¢ 46.50¢ 45.00¢ 80.00¢ 86.00¢
PE  n/a 1.50 1.25 1.28 7.95
PEG  n/a n/a -0.39 0.02 1.02
EPS Growth  n/a n/a -3.23% 77.29% 7.79%
Dividend Cover  -30.50 38.75 1.88 3.27 3.14
Dividend Yield  1.24% 1.72% 42.67% 24.00% 4.01%

Market

Company Information
Company website http://www.caledoniamin...
Company address Suite 1201, 67 Yonge Street, Toronto, M5E 1J8, Canada
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 49.83
Admission date 27 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BF0XVB15
SEDOL BF0XVB1
Exchange market size 300
Security market cap, £m 49.83
*The market capitalisation of the security reflects data from previous trading day.


CALEDONIA MIN share price (CMCL)