The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)



Price (GBX) 415.00 Var % (+/-) -3.49% (Down -15.00)
High 430.00 Low 390.00
Volume 7,730 Last close 430.00 on 19-Mar-2019
Bid 410.00 Offer 420.00
Trading status Regular Trading Special conditions NONE
As at 20-Mar-2019 14:06:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:02:01 20-Mar-2019 420.00 GBX 700 2,940.00 Off-book AIMX
13:53:25 20-Mar-2019 410.00 GBX 1,000 4,100.00 Off-book AIMX
13:45:54 20-Mar-2019 400.00 GBX 500 2,000.00 Off-book AIMX
13:43:05 20-Mar-2019 400.00 GBX 1,000 4,000.00 Off-book AIMX
12:14:24 20-Mar-2019 380.00 GBX 500 1,900.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   65.11 59.08 48.98 61.99 69.76
Pre-Tax ($ m)   9.41 13.17 7.96 18.80 20.59
EPS  -30.50¢ 46.50¢ 45.00¢ 80.00¢ 86.00¢
PE  n/a 1.50 1.25 1.28 7.95
PEG  n/a n/a -0.39 0.02 1.02
EPS Growth  n/a n/a -3.23% 77.29% 7.79%
Dividend Cover  -30.50 38.75 1.88 3.27 3.14
Dividend Yield  1.24% 1.72% 42.67% 24.00% 4.01%

Market

Company Information
Company website http://www.caledoniamin...
Company address Suite 1201, 67 Yonge Street, Toronto, M5E 1J8, Canada
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 46.00
Admission date 27 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BF0XVB15
SEDOL BF0XVB1
Exchange market size 300
Security market cap, £m 46.00
*The market capitalisation of the security reflects data from previous trading day.


CALEDONIA MIN share price (CMCL)