The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORP PLC COM SHS NPV (DI)



Price (GBX) 830.00 Var % (+/-) +3.75% (Up +30.00)
High 830.00 Low 805.00
Volume 5,493 Last close 830.00 on 21-Feb-2020
Bid 820.00 Offer 840.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2020 07:36:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:58:58 21-Feb-2020 809.00 GBX 50 404.50 Off-book TNCP XOFF
16:20:55 21-Feb-2020 830.00 GBX 475 3,942.50 Off-book AIMX
16:18:07 21-Feb-2020 826.00 GBX 13 107.38 Off-book AIMX
16:17:20 21-Feb-2020 825.00 GBX 400 3,300.00 Off-book AIMX
16:16:23 21-Feb-2020 830.00 GBX 300 2,490.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   59.08 48.98 61.99 69.76 68.40
Pre-Tax ($ m)   13.17 7.96 18.80 20.59 21.20
EPS  46.50¢ 45.00¢ 80.00¢ 86.00¢ 99.00¢
PE  1.50 1.25 1.28 7.95 5.68
PEG  n/a -0.39 0.02 1.02 0.38
EPS Growth  n/a -3.23% 77.29% 7.79% 15.12%
Dividend Cover  38.75 1.88 3.27 3.14 14.40
Dividend Yield  1.72% 42.67% 24.00% 4.01% 1.22%

Market

Company Information
Company website http://www.caledoniamin...
Company address B006 Millais House, Castle Quay, St Helier, JE2 3EF, Jersey
FTSE ICB sector Precious Metals and Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 86.10
Admission date 27 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00BF0XVB15
SEDOL BF0XVB1
Exchange market size 300
Security market cap, £m 86.10
*The market capitalisation of the security reflects data from previous trading day.


CALEDONIA MIN share price (CMCL)