The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 120.00 Var % (+/-) +0.00% ( 0.00)
High 120.00 Low 120.00
Volume - Last close 120.00 on 29-May-2020
Bid 100.00 Offer 140.00
Trading status Market Close Special conditions XD
As at 30-May-2020 04:32:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:02:17 28-May-2020 162.00 GBX 7,396,515 11,982,354.30 Off-book N XLON
15:54:04 21-May-2020 118.00 GBX 5,000 5,900.00 Off-book N XLON
15:38:38 21-May-2020 118.00 GBX 5,000 5,900.00 Off-book N XLON
10:12:28 20-May-2020 100.50 GBX 5,831 5,860.15 Off-book N XLON
10:12:16 20-May-2020 100.00 GBX 5,831 5,831.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-17 31-Dec-17 31-Dec-18
Revenue (£ m)   7.49 18.28 20.50
Pre-Tax (£ m)   6.42 16.27 17.43
EPS  13.00p 31.70p 29.40p
PE  11.31 4.87 6.05
PEG  n/a n/a 0.54
EPS Growth  n/a n/a 11.29%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website
Company address IFC 1, The Esplanade, St Helier, JE1 4BP, Jersey
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 90.77
Admission date 07 Apr 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register JE
Exchange market size 1,500
Security market cap, £m 73.37
*The market capitalisation of the security reflects data from previous trading day.