The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.50 Var % (+/-) +0.00% ( 0.00)
High 4.50 Low 4.10
Volume - Last close 4.50 on 20-Jan-2020
Bid 4.40 Offer 4.60
Trading status Regular Trading Special conditions NONE
As at 21-Jan-2020 08:11:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:37:42 20-Jan-2020 4.52 GBX 154 6.96 Off-book N XLON
14:46:31 20-Jan-2020 4.44 GBX 50,000 2,219.00 Off-book N XLON
14:46:29 20-Jan-2020 4.44 GBX 50,000 2,219.00 Off-book N XLON
10:40:15 20-Jan-2020 4.52 GBX 15,000 678.00 Off-book N XLON
10:30:08 20-Jan-2020 4.44 GBX 4,652 206.46 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a 0.16
Pre-Tax (£ m)   -0.38 -0.15 -0.30 -0.28 -0.76
EPS  -6.40p -0.52p -1.03p -0.56p -0.82p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 6.34
Admission date 16 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 75,000
Security market cap, £m 6.34
*The market capitalisation of the security reflects data from previous trading day.

IQ-AI LTD share price (IQAI)