The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.00 Var % (+/-) -1.10% (Down -1.25)
High 113.00 Low 112.00
Volume 86,110 Last close 113.25 on 18-Jan-2018
Bid 112.50 Offer 114.00
Trading status Regular Trading Special conditions NONE
As at 19-Jan-2018 14:40:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:15:08 112.00 GBX 10,400 11,648.00 AT XLON
14:15:08 113.00 GBX 15,000 16,950.00 AT XLON
12:45:37 113.75 GBX 42,500 48,343.75 Off-book XLON
10:51:57 113.12 GBX 5,500 6,221.49 Off-book XLON
10:41:33 113.63 GBX 7,060 8,022.28 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   12.16 13.50 33.42 41.74
Pre-Tax (€ m)   11.01 -1.41 2.16 10.75
EPS  3.29c -0.37c 0.44c 2.70c
PE  37.52 n/a 315.27 44.92
PEG  n/a n/a n/a 0.09
EPS Growth  n/a n/a n/a 511.05%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1 Liberte House, 19-23 La Motte Street, St Helier, JE2 4SY, Jersey
Company website
Market cap(in millions)* £ 330.03
Listing/Admission to trading 25 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B9MRHZ51

CVC CREDIT GBP share price (CCPG)