The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 114.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,401,749 Last close 114.50 on 13-Jul-2018
Bid 114.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 15-Jul-2018 23:47:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:27  13-Jul-18 114.60 GBX 7,500 8,595.00 Off-book XLON
11:54:55  13-Jul-18 113.97 GBX 1,990,350 2,268,401.90 Off-book XLON LRGS
11:48:55  13-Jul-18 113.97 GBX 2,000,000 2,279,400.00 Off-book XLON LRGS
11:48:39  13-Jul-18 113.97 GBX 200,000 227,940.00 Off-book XLON
11:45:24  13-Jul-18 114.60 GBX 16,000 18,336.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   12.16 13.50 33.42 41.74
Pre-Tax (€ m)   11.01 -1.41 2.16 10.75
EPS  3.29c -0.37c 0.44c 2.70c
PE  37.52 n/a 315.27 44.92
PEG  n/a n/a n/a 0.09
EPS Growth  n/a n/a n/a 511.05%
Dividend Cover  3.29 -0.15 0.09 0.43
Dividend Yield  0.81% 1.85% 3.60% 5.16%


Company Information
Company website
Company address IFC1, The Esplanade, St Helier, JE1 4BP, Jersey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 489.93
Admission date 25 Jun 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register JE
Exchange market size 10,000
Security market cap, £m 368.82
*The market capitalisation of the security reflects data from previous trading day.

CVC CREDIT GBP share price (CCPG)