The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 536.00 Var % (+/-) +7.20% (Up +36.00)
High 544.00 Low 512.00
Volume 48,756 Last close 536.00 on 16-Jul-2019
Bid 530.00 Offer 540.00
Trading status Market Close Special conditions NONE
As at 17-Jul-2019 04:09:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:10 16-Jul-2019 536.00 GBX 19,105 102,402.80 Off-book TNCP XOFF
16:43:07 16-Jul-2019 538.98 GBX 1,000 5,389.80 Off-book NPFT AIMX
16:43:07 16-Jul-2019 538.98 GBX 1,000 5,389.80 Off-book NPFT AIMX
16:43:07 16-Jul-2019 534.24 GBX 1,000 5,342.41 Off-book NPFT AIMX
16:43:07 16-Jul-2019 534.24 GBX 1,000 5,342.41 Off-book NPFT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   11.22 10.99 11.38 19.64 17.02
Pre-Tax ($ m)   -39.36 -31.04 -10.05 -14.00 -19.40
EPS  159.00¢ 104.00¢ 28.00¢ 36.00¢ -45.00¢
PE  4.68 1.22 8.79 21.22 n/a
PEG  0.06 -0.04 -0.12 0.73 n/a
EPS Growth  76.67% -34.59% -73.15% 28.92% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Electric Works, Sheffield Digital Campus, Sheffield, S1 2BJ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 225.62
Admission date 01 Jun 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 225.62
*The market capitalisation of the security reflects data from previous trading day.

WANDISCO share price (WAND)