The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 620.00 Var % (+/-) -3.12% (Down -20.00)
High 620.00 Low 602.00
Volume 7,458 Last close 620.00 on 18-Apr-2019
Bid 606.00 Offer 612.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2019 03:40:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:27 18-Apr-2019 620.00 GBX 1,443 8,946.60 Off-book TNCP XOFF
17:10:31 18-Apr-2019 620.00 GBX 530 3,286.00 Off-book TNCP XOFF
17:05:25 18-Apr-2019 620.03 GBX 5 31.00 Off-book TNCP XOFF
16:35:07 18-Apr-2019 620.00 GBX 41 254.20 UT AIMX
16:28:30 18-Apr-2019 618.00 GBX 27 166.86 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   8.01 11.22 10.99 11.38 19.64
Pre-Tax ($ m)   -19.99 -39.36 -31.04 -10.05 -14.00
EPS  90.00¢ 159.00¢ 104.00¢ 28.00¢ 36.00¢
PE  22.55 4.68 1.22 8.79 21.22
PEG  0.27 0.06 -0.04 -0.12 0.73
EPS Growth  84.18% 76.67% -34.59% -73.15% 28.92%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Electric Works, Sheffield Digital Campus, Sheffield, S1 2BJ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 288.24
Admission date 01 Jun 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register JE
Exchange market size 1,000
Security market cap, £m 288.24
*The market capitalisation of the security reflects data from previous trading day.

WANDISCO share price (WAND)