The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

POLY POLYMETAL INTERNATIONAL PLC ORD NPV




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 903.00 Var % (+/-) -2.11% (Down -19.50)
High 917.50 Low 898.50
Volume (order book) 311,465 Last close 922.50 on 27-Jul-2017
Volume (off-book) 12,459
Bid 903.00 Offer 903.50
Trading status Regular Trading Special conditions NONE
As at 28-Jul-2017 13:35:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:34:31 902.50 100 902.50 AT
13:34:31 902.50 180 1,624.50 AT
13:34:20 903.00 296 2,672.88 AT
13:34:08 903.00 296 2,672.88 AT
13:33:57 903.00 296 2,672.88 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1170.15 1096.22 1028.57 943.18 1172.69
Pre-Tax (£ m)   410.92 -101.25 -83.89 180.65 417.81
EPS  69.42p -29.55p 43.20p 45.82p 66.67p
PE  16.93 -19.46 13.33 12.76 12.82
PEG  0.41 n/a n/a 2.11 0.28
EPS Growth  40.87% n/a n/a 6.05% 45.52%
Dividend Cover  5.39 -1.40 4.49 3.33 4.24
Dividend Yield  1.10% 3.67% 1.67% 2.35% 1.84%


Market

Company Information
Updated Monthly
Company address Ogier House, The Esplanade, St Helier, JE4 9WG, Jersey
Company website http://www.polymetalint...
Market cap(in millions)* £ 3,967.79
Listing/Admission to trading 02 Nov 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B6T5S47
ISIN number JE00B6T5S470



POLYMETAL INT share price (POLY)