The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 126.60 Var % (+/-) -0.47% (Down -0.60)
High 127.00 Low 126.60
Volume 1,109,597 Last close 126.60 on 22-May-2019
Bid 126.80 Offer 127.00
Trading status Post-Close Special conditions XD
As at 22-May-2019 16:40:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:37:30 22-May-2019 126.60 GBX 2,664 3,372.62 Off-book SINT
16:35:06 22-May-2019 126.60 GBX 178,190 225,588.54 UT XLON
16:28:16 22-May-2019 126.80 GBX 77 97.64 AT ALGO XLON
16:26:07 22-May-2019 126.80 GBX 164 207.95 AT ALGO XLON
16:24:12 22-May-2019 126.80 GBX 101 128.07 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   43.65 56.30 63.57 56.86 87.49
Pre-Tax (£ m)   30.85 48.68 54.36 46.65 73.42
EPS  9.06p 9.30p 8.98p 6.36p 8.64p
PE  13.03 13.04 14.66 19.87 14.40
PEG  -1.15 4.81 n/a -0.68 0.40
EPS Growth  -11.36% 2.71% n/a -29.16% 35.85%
Dividend Cover  1.19 1.22 1.18 0.84 1.14
Dividend Yield  6.44% 6.27% 5.78% 6.01% 6.11%

Company Information
Company website
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 1,115.74
Admission date 22 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register JE
ISIN JE00B6173J15
Exchange market size 10,000
Security market cap, £m 1,115.74
*The market capitalisation of the security reflects data from previous trading day.

GCP INFRA. share price (GCP)