The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 126.00 Var % (+/-) +0.00% ( 0.00)
High 126.20 Low 125.80
Volume 1,204,843 Last close 126.00 on 16-Aug-2019
Bid 126.00 Offer 126.40
Trading status Market Close Special conditions XD
As at 19-Aug-2019 01:16:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:45:39 16-Aug-2019 125.99 GBX 2,355 2,966.99 Off-book TNCP XOFF
16:42:44 16-Aug-2019 126.00 GBX 513,544 647,065.44 Off-book LRGS XLON
17:11:00 16-Aug-2019 125.97 GBX 39,384 49,612.42 Off-book TNCP XOFF
17:03:27 16-Aug-2019 126.01 GBX 1,731 2,181.16 Off-book TNCP XOFF
16:35:12 16-Aug-2019 126.00 GBX 5 6.30 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (£ m)   43.65 56.30 63.57 56.86 87.49
Pre-Tax (£ m)   30.85 48.68 54.36 46.65 73.42
EPS  9.06p 9.30p 8.98p 6.36p 8.64p
PE  13.03 13.04 14.66 19.87 14.40
PEG  -1.15 4.81 n/a -0.68 0.40
EPS Growth  -11.36% 2.71% n/a -29.16% 35.85%
Dividend Cover  1.19 1.22 1.18 0.84 1.14
Dividend Yield  6.44% 6.27% 5.78% 6.01% 6.11%

Company Information
Company website
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 1,105.56
Admission date 22 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE 350,FTSE 350 High Yield,FTSE All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register JE
ISIN JE00B6173J15
Exchange market size 10,000
Security market cap, £m 1,105.56
*The market capitalisation of the security reflects data from previous trading day.

GCP INFRA. share price (GCP)