The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEY CENTAMIN PLC ORD NPV (DI)



Price (GBX) 160.05 Var % (+/-) -0.96% (Down -1.55)
High 162.30 Low 158.30
Volume 4,741,271 Last close 161.60 on 18-Jan-2018
Bid 160.15 Offer 160.30
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 23:17:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:07:00  23-Jan-18 160.72 GBX 1,352 2,172.88 Off-book SINT
18:06:58  23-Jan-18 160.04 GBX 24,005 38,418.32 Off-book SINT
18:04:26  23-Jan-18 160.44 GBX 9,400 15,081.27 Off-book SINT
17:54:50  23-Jan-18 160.37 GBX 46,767 75,002.11 Off-book SINT
17:52:01  23-Jan-18 160.96 GBX 855 1,376.20 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   426.13 503.82 472.58 508.40 687.39
Pre-Tax ($ m)   198.59 183.97 81.56 58.41 215.58
EPS  18.27¢ 16.87¢ 7.21¢ 45.06¢ 18.61¢
PE  3.48 4.36 12.75 2.12 9.15
PEG  0.38 -0.59 -0.22 0.00 -0.16
EPS Growth  9.21% -7.37% -57.28% 525.14% -58.82%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2 Mulcaster Street, St Helier, JE2 3NJ, Jersey
Company website http://www.centamin.com
Market cap(in millions)* £ 1,861.81
Listing/Admission to trading 30 Dec 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jan-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B5TT187
ISIN number JE00B5TT1872



CENTAMIN share price (CEY)