The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.25 Var % (+/-) +0.00% ( 0.00)
High 1.45 Low 1.25
Volume 2,685 Last close 1.25 on 16-Nov-2018
Bid 1.20 Offer 1.30
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 05:24:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:23:44 16-Nov-2018 1.20 GBX 2,685 32.22 Off-book AIMX
15:49:12 15-Nov-2018 1.20 GBX 218,500 2,622.00 Off-book N AIMX
13:40:34 15-Nov-2018 1.27 GBX 11,219 142.35 Off-book N AIMX
11:48:25 15-Nov-2018 1.30 GBX 1,400,000 18,200.00 Off-book N LRGS AIMX
11:47:41 15-Nov-2018 1.28 GBX 1,400,000 17,920.00 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   0.03 0.02 0.05 0.19 1.31
Pre-Tax (£ m)   -1.92 -0.55 -3.87 -7.42 -4.87
EPS  -7.30p -1.70p -1.17p -1.37p -0.88p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.audioboomplc...
Company address PO Box 264, Forum 4, Grenville Street, St Helier, JE4 8TQ, Jersey
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 14.67
Admission date 12 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 100,000
Security market cap, £m 14.67
*The market capitalisation of the security reflects data from previous trading day.

AUDIOBOOM GRP. share price (BOOM)