The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOOM AUDIOBOOM GROUP PLC ORD SHS NPV



Price (GBX) 2.48 Var % (+/-) +12.50% (Up +0.28)
High 2.55 Low 2.20
Volume 4,379,244 Last close 2.20 on 19-Mar-2019
Bid 2.35 Offer 2.60
Trading status Periodic Auction Call Special conditions NONE
As at 20-Mar-2019 13:59:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:58:52 20-Mar-2019 2.50 GBX 25,000 624.50 Off-book AIMX
13:57:47 20-Mar-2019 2.38 GBX 13,346 316.97 Off-book AIMX
13:49:57 20-Mar-2019 2.50 GBX 44,766 1,118.25 Off-book AIMX
13:35:02 20-Mar-2019 2.60 GBX 20,000 520.00 Off-book AIMX
13:00:43 20-Mar-2019 2.48 GBX 201,777 4,993.98 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17
Revenue (£ m)   0.02 0.05 0.19 1.31 4.73
Pre-Tax (£ m)   -0.55 -3.87 -7.42 -4.87 -5.00
EPS  -1.70p -1.17p -1.37p -0.88p -0.57p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.audioboomplc...
Company address PO Box 264, Forum 4, Grenville Street, St Helier, JE4 8TQ, Jersey
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 28.35
Admission date 12 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
ISIN JE00B5NFKB77
SEDOL B5NFKB7
Exchange market size 100,000
Security market cap, £m 28.35
*The market capitalisation of the security reflects data from previous trading day.


AUDIOBOOM GRP. share price (BOOM)