The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 148.12 Var % (+/-) -1.61% (Down -2.42)
High 149.88 Low 144.18
Volume 39,002,659 Last close 148.12 on 22-May-2020
Bid 148.32 Offer 148.42
Trading status Market Close Special conditions XD
As at 26-May-2020 02:15:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:24:36 22-May-2020 148.21 GBX 40,856 60,552.68 Off-book TNCP XOFF
15:32:56 22-May-2020 148.80 GBX 1,445 2,150.17 Off-book TNCP XOFF
18:28:37 22-May-2020 147.66 GBX 9,800 14,470.68 Off-book TNCP XOFF
18:23:53 22-May-2020 148.95 GBX 117,652 175,241.48 Off-book TNCP XOFF
18:23:16 22-May-2020 147.23 GBX 132,490 195,070.33 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue ($ m)   170497.00 152948.00 205476.00 219754.00 215111.00
Pre-Tax ($ m)   -8117.00 -560.00 5763.00 3636.00 -1002.00
EPS  -37.00¢ 10.00¢ 41.00¢ 24.00¢ -3.00¢
PE  n/a n/a 12.60 15.54 n/a
PEG  n/a n/a 0.04 -0.37 n/a
EPS Growth  n/a n/a 311.12% -41.46% n/a
Dividend Cover  n/a n/a 2.05 1.20 -0.15
Dividend Yield  n/a n/a 3.87% 5.36% 6.44%

Company Information
Company website
Company address Baarermattstrasse 3, PO Box 777, Baar, CH 6341, Switzerland
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 20,058.42
Admission date 24 May 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
Exchange market size 5,000
Security market cap, £m 20,058.42
*The market capitalisation of the security reflects data from previous trading day.

GLENCORE share price (GLEN)