The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JEL JERSEY ELECTRICITY PLC 'A'ORD 5P



Price (GBX) 463.00 Var % (+/-) -0.22% (Down -1.00)
High 464.00 Low 460.00
Volume 8,406 Last close 463.00 on 21-Feb-2020
Bid 456.00 Offer 470.00
Trading status Market Close Special conditions XD
As at 23-Feb-2020 09:02:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:26:07 21-Feb-2020 457.12 GBX 1,000 4,571.20 Off-book XLON
16:21:00 21-Feb-2020 457.12 GBX 1,000 4,571.20 Off-book XLON
15:09:54 21-Feb-2020 456.70 GBX 1,500 6,850.50 Off-book LRGS XLON
15:05:29 21-Feb-2020 457.40 GBX 1,500 6,861.00 Off-book LRGS XLON
16:03:22 21-Feb-2020 463.98 GBX 500 2,319.90 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18 30-Sep-19
Revenue (£ m)   100.48 103.36 102.32 105.87 110.29
Pre-Tax (£ m)   13.17 14.81 13.46 15.34 14.82
EPS  35.00p 37.69p 34.59p 39.54p 38.42p
PE  12.86 11.28 13.08 11.96 11.58
PEG  0.11 1.53 -1.64 0.84 -4.09
EPS Growth  117.39% 7.39% -7.97% 14.31% -2.83%
Dividend Cover  2.81 2.88 2.51 0.03 0.03
Dividend Yield  2.77% 3.08% 3.05% 306.55% 343.82%

Market

Company Information
Company website http://www.jec.co.uk
Company address PO Box 45, The Powerhouse, Queens Road, St Helier, JE4 8NY, Jersey
FTSE ICB sector Electricity
FTSE ICB subsector Conventional Electricity
Company market cap, £m* 54.01
Admission date 28 Feb 1964
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN JE00B43SP147
SEDOL B43SP14
Exchange market size 750
Security market cap, £m 54.01
*The market capitalisation of the security reflects data from previous trading day.


JERSEY EL'A' share price (JEL)