The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHP SHIRE PLC ORD 5P



Price (GBX) 4,444.50 Var % (+/-) +0.92% (Up +40.50)
High 4,452.50 Low 4,380.50
Volume 1,689,835 Last close 4,444.50 on 19-Jul-2018
Bid 4,449.00 Offer 4,450.00
Trading status Market Close Special conditions Bid situation
As at 19-Jul-2018 20:04:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:32 4,424.94 GBX 46,665 2,064,900.58 Off-book SINT
17:42:51 4,411.76 GBX 9,066 399,969.98 Off-book SINT
17:42:49 4,407.92 GBX 2,970 130,915.28 Off-book SINT
17:24:18 4,431.35 GBX 4,341 192,364.73 Off-book SINT
17:24:06 4,425.25 GBX 10,720 474,386.91 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   4934.30 6022.10 6416.70 11396.60 15160.60
Pre-Tax ($ m)   1693.60 3336.20 1385.80 486.10 1893.40
EPS  120.50¢ 580.50¢ 220.70¢ 43.00¢ 471.00¢
PE  18.30 12.64 30.70 73.86 11.09
PEG  -1.84 0.03 -0.50 -0.92 0.01
EPS Growth  -9.96% 381.74% -61.98% -80.57% 998.35%
Dividend Cover  14.61 26.96 9.72 2.89 15.23
Dividend Yield  0.37% 0.29% 0.34% 0.47% 0.59%

Market

Company Information
Company website http://www.shire.com
Company address Block 2 & 3 Miesian Plaza, 50-58 Baggot Street Lower, Dublin, 2, Ireland
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 40,267.11
Admission date 23 May 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register JE
ISIN JE00B2QKY057
SEDOL B2QKY05
Exchange market size 500
Security market cap, £m 40,267.11
*The market capitalisation of the security reflects data from previous trading day.


SHIRE share price (SHP)