The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSIL WISDOMTREE COMMODITY SECURITIES LTD ETFS 2X DAILY LONG SILVER



Price (USD) 5.81 Var % (+/-) +0.58% (Up +0.03)
High 5.82 Low 5.80
Volume 3,654 Last close 5.81 on 17-Feb-2020
Bid 5.79 Offer 5.83
Trading status Market Close Special conditions NONE
As at 18-Feb-2020 00:54:02 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:05:59 17-Feb-2020 5.82 USD 1,704 9,917.28 AT XLON
11:35:54 17-Feb-2020 5.80 USD 1,950 11,310.00 AT XLON
15:32:49 13-Feb-2020 5.75 USD 2,291 13,167.52 AT N XLON
15:32:49 13-Feb-2020 5.75 USD 2,291 13,167.52 AT N XLON
14:24:48 13-Feb-2020 5.74 USD 500 2,868.75 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 11 Mar 2008
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B2NFTS64
SEDOL B2NFTS6
Exchange market size 8,493
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS LSIL ETP price (LSIL)