The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHPD ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PALLADIUM



Price (USD) 105.71 Var % (+/-) +3.27% (Up +3.35)
High 105.43 Low 105.43
Volume 100 Last close 105.71 on 22-Oct-2018
Bid 105.57 Offer 105.85
Trading status Market Close Special conditions NONE
As at 23-Oct-2018 03:07:03 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:24:44 22-Oct-2018 105.43 USD 100 10,543.00 AT XLON
15:53:14 19-Oct-2018 102.55 USD 100 10,255.00 AT N XLON
14:46:21 19-Oct-2018 102.74 USD 159 16,335.66 AT N XLON
12:51:45 17-Oct-2018 101.84 USD 310 31,570.40 AT N XLON
16:08:36 16-Oct-2018 101.82 USD 64 6,516.48 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 24 Apr 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B1VS3002
SEDOL B1VS300
Exchange market size 1,400
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


ETFS METAL PAL ETP price (PHPD)