The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

0QV5 CERVED INFORMATION SOLUTIONS SPA CERVED INFORMATION SOLUTIONS ORD SHS



Price (EUR) 6.50 Var % (+/-) +1.41% (Up +0.09)
High 6.60 Low 6.47
Volume 690 Last close -
Bid 6.33 Offer 6.66
Trading status Mandatory Special conditions NONE
As at 28-May-2020 16:17:11 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:04:43 28-May-2020 6.56 EUR 690 4,526.40 Off-book SINT
16:29:48 26-May-2020 6.18 EUR 54 333.99 Off-book N SINT
14:30:28 26-May-2020 6.17 EUR 4 24.66 Off-book N SINT
10:28:00 22-May-2020 6.18 EUR 32,350 200,068.57 Off-book N XOFF
08:29:53 22-May-2020 6.02 EUR 2,619 15,766.38 Off-book N XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* N/A
Admission date 27 Jun 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register IT
ISIN IT0005010423
SEDOL BNQ4DW9
Exchange market size 3,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


CERVED INFORMAT share price (0QV5)