The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 3.53 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.53 on 29-Mar-2019
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 23-Aug-2019 04:51:12 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:39:08 02-Aug-2019 4.13 EUR 311 1,285.98 Off-book N ACTX XOFF
17:20:41 01-Aug-2019 4.12 EUR 280 1,153.60 Off-book N XLOM
16:45:05 18-Jul-2019 4.14 EUR 250 1,036.25 Off-book N XOFF
16:45:07 17-Jul-2019 4.13 EUR 123 507.99 Off-book N XOFF
10:38:07 11-Jul-2019 4.00 EUR 27,549 110,223.55 Off-book N LRGS XLOM
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   585.30 581.66 497.69 532.79 581.65
Pre-Tax (€ m)   51.07 56.43 79.34 66.87 62.88
EPS  16.00c 19.40c 24.10c 21.20c 20.00c
PE  n/a n/a n/a 0.00 15.51
PEG  n/a n/a n/a 0.00 -2.74
EPS Growth  -11.11% 21.25% 23.89% -11.79% -5.66%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Gas Distribution
Company market cap, £m* N/A
Admission date 27 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market N/A
Market identifier code (MIC) XLOM
Trading service SETSqx
Trading segment SSX4
Listing category -
Country of share register IT
ISIN IT0004093263
Exchange market size -
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

ASCOPIAVE ORD share price (0DME)