The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 151.50 Var % (+/-) +4.12% (Up +6.00)
High 151.50 Low 149.00
Volume 32,779 Last close 145.50 on 27-Mar-2020
Bid 148.00 Offer 155.00
Trading status Periodic Auction Call Special conditions NONE
As at 30-Mar-2020 08:53:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:50:59 30-Mar-2020 154.00 GBX 610 939.40 Off-book AIMX
08:47:27 30-Mar-2020 151.50 GBX 30 45.45 Off-book AIMX
08:40:27 30-Mar-2020 148.25 GBX 616 913.22 Off-book AIMX
08:39:56 30-Mar-2020 153.00 GBX 4,893 7,486.29 Off-book AIMX
08:35:38 30-Mar-2020 152.75 GBX 1,960 2,993.90 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   71.11 84.64 56.53 66.38 52.06
Pre-Tax ($ m)   -11.72 -14.66 -10.06 -2.85 3.29
EPS  -10.50¢ -11.90¢ -7.60¢ -2.40¢ -0.30¢
PE  n/a n/a n/a n/a 79.79
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a 0.30
Dividend Yield  n/a n/a n/a n/a 4.12%

Company Information
Company website
Company address Sovereign House, 14-16 Nelson Street, Douglas, IM1 2AL, Isle of Man
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Consumer Digital Services
Company market cap, £m* 236.90
Admission date 30 Sep 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IM
Exchange market size 3,000
Security market cap, £m 236.90
*The market capitalisation of the security reflects data from previous trading day.

KAPE TECH. share price (KAPE)