The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 172.00 Var % (+/-) -1.15% (Down -2.00)
High 175.00 Low 170.60
Volume 602,566 Last close 172.00 on 20-Jul-2018
Bid 171.40 Offer 172.20
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 01:29:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:15:01  20-Jul-18 172.00 GBX 4,665 8,023.80 Off-book SINT
17:07:02  20-Jul-18 172.00 GBX 4,665 8,023.80 Off-book XOFF
17:04:47  20-Jul-18 172.01 GBX 1,357 2,334.15 Off-book SINT
16:54:26  20-Jul-18 172.14 GBX 10,701 18,420.70 Off-book XOFF
16:54:19  20-Jul-18 172.12 GBX 11,310 19,466.66 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   78.08 79.92 88.65 91.26
Pre-Tax (£ m)   26.42 22.02 24.14 25.42
EPS  n/a n/a n/a 13.00p
PE  n/a n/a n/a 10.85
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a 6.84
Dividend Yield  n/a n/a n/a 1.35%


Company Information
Company website
Company address Forrest House, Ronaldsway, Isle of Man, IM9 2RG, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 330.60
Admission date 08 Aug 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register IM
Exchange market size 5,000
Security market cap, £m 330.60
*The market capitalisation of the security reflects data from previous trading day.

STRIX GROUP share price (KETL)