The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 130.00 Var % (+/-) -4.41% (Down -6.00)
High 137.40 Low 130.00
Volume 135,867 Last close 130.00 on 14-Dec-2018
Bid 135.00 Offer 135.40
Trading status Market Close Special conditions NONE
As at 15-Dec-2018 17:15:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:32:39 14-Dec-2018 136.64 GBX 2,000 2,732.76 Off-book TNCP SINT
16:51:32 14-Dec-2018 133.40 GBX 153 204.10 Off-book TNCP XOFF
16:38:14 14-Dec-2018 133.78 GBX 9,511 12,724.29 Off-book OILQ AIMX
16:35:26 14-Dec-2018 130.00 GBX 2,490 3,237.00 UT AIMX
16:29:55 14-Dec-2018 135.00 GBX 7 9.45 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   78.08 79.92 88.65 91.26
Pre-Tax (£ m)   26.42 22.02 24.14 25.42
EPS  n/a n/a n/a 13.00p
PE  n/a n/a n/a 10.85
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a 6.84
Dividend Yield  n/a n/a n/a 1.35%


Company Information
Company website
Company address Forrest House, Ronaldsway, Isle of Man, IM9 2RG, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 258.40
Admission date 08 Aug 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register IM
Exchange market size 5,000
Security market cap, £m 258.40
*The market capitalisation of the security reflects data from previous trading day.

STRIX GROUP share price (KETL)