The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADA ADAMS PLC ORD GBP0.01



Price (GBX) 1.50 Var % (+/-) +0.00% ( 0.00)
High 1.75 Low 1.50
Volume - Last close 1.50 on 18-Jan-2019
Bid 1.00 Offer 2.00
Trading status Market Close Special conditions NONE
As at 20-Jan-2019 18:04:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:15:16 15-Jan-2019 1.16 GBX 3,964 45.78 Off-book N AIMX
08:27:21 07-Nov-2018 1.15 GBX 24 0.28 Off-book N AIMX
08:49:09 06-Nov-2018 1.85 GBX 5,000 92.50 Off-book N AIMX
11:43:15 15-Oct-2018 1.15 GBX 73 0.84 Off-book N AIMX
14:22:38 12-Oct-2018 1.15 GBX 25 0.29 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (€ m)   n/a 0.17 0.03 0.20 0.32
Pre-Tax (€ m)   -0.12 -0.02 -0.23 0.01 0.18
EPS  -1.00c -0.10c -0.70c 0.03c 0.25p
PE  n/a n/a n/a 383.33 15.75
PEG  n/a n/a n/a n/a 0.02
EPS Growth  n/a n/a n/a n/a 733.33%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.adamsplc.co....
Company address IOMA House, Hope Street, Douglas, IM1 1AP, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Specialty Finance
Company market cap, £m* 1.24
Admission date 26 Jul 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IM
ISIN IM00B986V543
SEDOL B986V54
Exchange market size 20,000
Security market cap, £m 1.24
*The market capitalisation of the security reflects data from previous trading day.


ADAMS share price (ADA)