The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

PTEC PLAYTECH PLC ORD NPV



Price (GBX) 263.50 Var % (+/-) +3.54% (Up +9.00)
High 268.10 Low 255.80
Volume 1,678,126 Last close 254.50 on 27-May-2020
Bid 263.10 Offer 263.70
Trading status Regular Trading Special conditions XD
As at 28-May-2020 15:22:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:20:53 28-May-2020 263.86 GBX 74 195.25 Off-book XLON
15:20:26 28-May-2020 263.50 GBX 527 1,388.64 AT ALGO XLON
15:20:26 28-May-2020 263.50 GBX 313 824.75 AT ALGO XLON
15:20:26 28-May-2020 263.50 GBX 293 772.05 AT ALGO XLON
15:20:08 28-May-2020 263.53 GBX 1 2.64 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   456.98 630.09 708.56 807.12 1240.44
Pre-Tax (€ m)   144.43 147.58 200.86 266.81 186.01
EPS  47.80c 44.50c 61.40c 78.90c 39.30c
PE  18.45 25.44 15.74 12.20 10.97
PEG  -0.26 -3.69 0.42 0.42 -0.22
EPS Growth  -71.38% -6.90% 37.60% 28.85% -50.19%
Dividend Cover  1.81 1.56 1.88 2.19 1.63
Dividend Yield  2.99% 2.52% 3.38% 3.74% 5.59%


Company Information
Company website http:......www.playtech.com...
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 761.79
Admission date 28 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
ISIN IM00B7S9G985
SEDOL B7S9G98
Exchange market size 2,000
Security market cap, £m 761.79
*The market capitalisation of the security reflects data from previous trading day.


PLAYTECH share price (PTEC)