The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 409.00 Var % (+/-) -2.25% (Down -9.40)
High 421.00 Low 408.70
Volume 1,102,997 Last close 409.00 on 14-Dec-2018
Bid 409.70 Offer 410.30
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:03:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:24:50 14-Dec-2018 410.67 GBX 971 3,987.59 Off-book TNCP SINT
17:21:33 14-Dec-2018 409.04 GBX 1 4.09 Off-book TNCP SINT
17:13:07 14-Dec-2018 416.47 GBX 403 1,678.39 Off-book TNCP XOFF
17:13:00 14-Dec-2018 418.00 GBX 2,368 9,898.17 Off-book TNCP XOFF
17:09:24 14-Dec-2018 411.43 GBX 93,938 386,488.17 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   367.21 456.98 630.09 708.56 807.12
Pre-Tax (€ m)   135.07 144.43 147.58 200.86 266.81
EPS  167.00c 47.80c 44.50c 61.40c 78.90c
PE  5.30 18.45 25.44 15.74 12.20
PEG  0.01 -0.26 -3.69 0.42 0.42
EPS Growth  458.19% -71.38% -6.90% 37.60% 28.85%
Dividend Cover  7.20 1.81 1.56 1.88 2.19
Dividend Yield  2.62% 2.99% 2.52% 3.38% 3.74%

Company Information
Company website
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 1,327.77
Admission date 28 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 2,000
Security market cap, £m 1,327.77
*The market capitalisation of the security reflects data from previous trading day.

PLAYTECH share price (PTEC)