The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 408.80 Var % (+/-) -2.27% (Down -9.50)
High 418.30 Low 408.10
Volume 1,206,049 Last close 408.80 on 25-Mar-2019
Bid 409.30 Offer 409.60
Trading status Market Close Special conditions NONE
As at 25-Mar-2019 21:16:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:58:08 25-Mar-2019 410.17 GBX 2,937 12,046.63 Off-book TNCP XOFF
17:43:09 25-Mar-2019 411.01 GBX 13,456 55,305.37 Off-book TNCP XOFF
17:14:29 25-Mar-2019 411.02 GBX 34,875 143,343.23 Off-book TNCP XOFF
17:12:41 25-Mar-2019 408.90 GBX 803 3,283.47 Off-book TNCP XOFF
17:10:53 25-Mar-2019 410.47 GBX 16,546 67,916.04 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   367.21 456.98 630.09 708.56 807.12
Pre-Tax (€ m)   135.07 144.43 147.58 200.86 266.81
EPS  167.00c 47.80c 44.50c 61.40c 78.90c
PE  5.30 18.45 25.44 15.74 12.20
PEG  0.01 -0.26 -3.69 0.42 0.42
EPS Growth  458.19% -71.38% -6.90% 37.60% 28.85%
Dividend Cover  7.20 1.81 1.56 1.88 2.19
Dividend Yield  2.62% 2.99% 2.52% 3.38% 3.74%

Company Information
Company website
Company address 2nd Floor, St George's Court, Upper Church Street, Douglas, IM1 1EE, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 1,312.47
Admission date 28 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 2,000
Security market cap, £m 1,312.47
*The market capitalisation of the security reflects data from previous trading day.

PLAYTECH share price (PTEC)