The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 862.80 Var % (+/-) +1.51% (Up +12.80)
High 865.20 Low 843.40
Volume 1,732,389 Last close 862.80 on 21-Feb-2020
Bid 862.80 Offer 863.60
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 23:05:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:32:52 21-Feb-2020 862.80 GBX 2,020 17,428.56 Off-book TNCP XOFF
17:47:16 21-Feb-2020 853.37 GBX 83 708.30 Off-book TNCP XOFF
17:30:08 21-Feb-2020 862.80 GBX 6,932 59,809.30 Off-book TNCP XOFF
17:52:04 21-Feb-2020 859.03 GBX 5,673 48,732.60 Off-book TNCP XOFF
17:25:27 21-Feb-2020 862.80 GBX 3,580 30,888.24 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   224.80 247.73 823.30 896.10 2935.20
Pre-Tax (€ m)   41.29 25.51 -138.80 -25.70 -27.30
EPS  66.40c 40.20c -51.00c -13.00c -12.20c
PE  9.27 15.68 n/a n/a n/a
PEG  0.05 -0.40 n/a n/a n/a
EPS Growth  195.11% -39.46% n/a n/a n/a
Dividend Cover  1.20 0.72 n/a -0.17 -0.38
Dividend Yield  9.01% 8.88% 0.00% 22.62% 4.24%

Company Information
Company website
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 4,953.29
Admission date 20 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 2,000
Security market cap, £m 4,953.29
*The market capitalisation of the security reflects data from previous trading day.

GVC HLDGS share price (GVC)