The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 648.60 Var % (+/-) +1.63% (Up +10.40)
High 651.60 Low 630.80
Volume 1,975,552 Last close 648.60 on 18-Apr-2019
Bid 645.20 Offer 646.00
Trading status Market Close Special conditions XD
As at 20-Apr-2019 14:08:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:32:43 18-Apr-2019 648.60 GBX 29,113 188,826.92 Off-book TNCP XOFF
17:32:37 18-Apr-2019 648.60 GBX 2,195 14,236.77 Off-book TNCP XOFF
17:39:45 18-Apr-2019 638.13 GBX 31,308 199,785.11 Off-book TNCP XOFF
17:33:36 18-Apr-2019 646.14 GBX 317 2,048.27 Off-book TNCP XOFF
17:14:01 18-Apr-2019 646.15 GBX 680 4,393.83 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   168.41 224.80 247.73 823.30 896.10
Pre-Tax (€ m)   13.01 41.29 25.51 -138.80 -25.70
EPS  22.50c 66.40c 40.20c -51.00c -13.00c
PE  18.96 9.27 15.68 n/a n/a
PEG  -0.82 0.05 -0.40 n/a n/a
EPS Growth  -23.21% 195.11% -39.46% n/a n/a
Dividend Cover  0.46 1.20 0.72 n/a -0.17
Dividend Yield  11.37% 9.01% 8.88% 0.00% 22.62%

Company Information
Company website
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 3,713.64
Admission date 20 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register IM
Exchange market size 2,000
Security market cap, £m 3,713.64
*The market capitalisation of the security reflects data from previous trading day.

GVC HLDGS share price (GVC)