The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 909.00 Var % (+/-) +2.08% (Up +18.50)
High 911.50 Low 892.00
Volume 3,522,344 Last close 909.00 on 16-Feb-2018
Bid 904.50 Offer 906.00
Trading status Market Close Special conditions Bid situation
As at 18-Feb-2018 08:30:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:10:51  16-Feb-18 904.76 GBX 614 5,555.23 Off-book SINT
18:08:24  16-Feb-18 906.06 GBX 4,064 36,822.24 Off-book SINT
17:51:10  16-Feb-18 907.46 GBX 11 99.82 Off-book SINT
17:50:48  16-Feb-18 904.78 GBX 54,951 497,185.66 Off-book SINT
17:16:30  16-Feb-18 909.00 GBX 131,061 1,191,344.49 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   60.32 168.41 224.80 247.73 823.30
Pre-Tax (€ m)   10.83 13.01 41.29 25.51 -138.80
EPS  29.30c 22.50c 66.40c 40.20c -51.00c
PE  n/a 18.96 9.27 15.68 n/a
PEG  n/a -0.82 0.05 -0.40 n/a
EPS Growth  n/a -23.21% 195.11% -39.46% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website
Market cap(in millions)* £ 2,733.07
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B5VQMV65

GVC HLDGS share price (GVC)