The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 929.00 Var % (+/-) -2.72% (Down -26.00)
High 940.00 Low 911.50
Volume 4,678,050 Last close 929.00 on 12-Dec-2017
Bid 927.00 Offer 927.50
Trading status Market Close Special conditions Bid situation
As at 13-Dec-2017 04:57:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:14:30  12-Dec-17 928.17 5 46.41 O
17:07:41  12-Dec-17 929.00 11 102.19 O
17:06:40  12-Dec-17 929.00 36 334.44 O
17:03:31  12-Dec-17 929.57 5,206 48,393.41 O
17:01:26  12-Dec-17 929.57 3,338 31,029.01 O

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   60.32 168.41 224.80 247.73 823.30
Pre-Tax (€ m)   10.83 13.01 41.29 25.51 -138.80
EPS  29.30c 22.50c 66.40c 40.20c -51.00c
PE  n/a 18.96 9.27 15.68 n/a
PEG  n/a -0.82 0.05 -0.40 n/a
EPS Growth  n/a -23.21% 195.11% -39.46% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
Company website
Market cap(in millions)* £ 2,793.21
Listing/Admission to trading 20 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Gambling
Country of share register IM
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number IM00B5VQMV65

GVC HLDGS share price (GVC)