The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GVC GVC HOLDINGS PLC ORD EUR0.01



Price (GBX) 972.00 Var % (+/-) -2.31% (Down -23.00)
High 998.00 Low 972.00
Volume 5,261,100 Last close 972.00 on 18-Sep-2018
Bid 973.50 Offer 974.50
Trading status Market Close Special conditions NONE
As at 18-Sep-2018 21:18:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:45:30 987.41 GBX 41,957 414,288.03 Off-book SINT TNCP
17:29:06 981.54 GBX 3,988 39,143.82 Off-book SINT TNCP
17:28:18 993.74 GBX 3,744 37,205.70 Off-book SINT TNCP
17:14:03 986.12 GBX 1,730 17,059.82 Off-book XOFF TNCP
17:11:57 977.93 GBX 24,573 240,307.72 Off-book SINT BENC TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   168.41 224.80 247.73 823.30 896.10
Pre-Tax (€ m)   13.01 41.29 25.51 -138.80 -25.70
EPS  22.50c 66.40c 40.20c -51.00c -13.00c
PE  18.96 9.27 15.68 n/a n/a
PEG  -0.82 0.05 -0.40 n/a n/a
EPS Growth  -23.21% 195.11% -39.46% n/a n/a
Dividend Cover  0.46 1.20 0.72 n/a -0.17
Dividend Yield  11.37% 9.01% 8.88% 0.00% 22.62%


Company Information
Company website http://www.gvc-plc.com
Company address 32 Athol Street, Douglas, IM1 1JB, Isle of Man
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Gambling
Company market cap, £m* 5,754.97
Admission date 20 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IM
ISIN IM00B5VQMV65
SEDOL B5VQMV6
Exchange market size 2,000
Security market cap, £m 5,754.97
*The market capitalisation of the security reflects data from previous trading day.


GVC HLDGS share price (GVC)