The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 32.00 Var % (+/-) -3.03% (Down -1.00)
High 34.50 Low 32.00
Volume 59,019 Last close 32.00 on 28-May-2020
Bid 31.00 Offer 33.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:17:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:19:06 28-May-2020 31.00 GBX 59,019 18,295.89 Off-book AIMX
15:23:48 27-May-2020 32.25 GBX 35,874 11,569.36 Off-book N AIMX
15:06:31 27-May-2020 32.25 GBX 3,000 967.50 Off-book N AIMX
11:46:50 27-May-2020 32.22 GBX 8,000 2,577.60 Off-book N AIMX
10:54:16 27-May-2020 33.60 GBX 17,821 5,987.86 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   15.88 16.18 17.43 21.52 21.40
Pre-Tax (£ m)   1.71 2.70 2.76 4.02 4.03
EPS  1.97p 3.99p 3.99p 6.69p 6.20p
PE  10.66 15.54 10.28 5.68 8.95
PEG  n/a 0.15 -37.61 0.08 -1.22
EPS Growth  n/a 102.54% -0.27% 68.13% -7.32%
Dividend Cover  n/a n/a n/a 3.72 3.10
Dividend Yield  n/a n/a n/a 4.74% 3.60%


Company Information
Company website http://www.stmgroupplc....
Company address 18 Athol Street, Douglas, IM1 1JA, Isle of Man
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 19.60
Admission date 28 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
Exchange market size 5,000
Security market cap, £m 19.60
*The market capitalisation of the security reflects data from previous trading day.

STM GRP. share price (STM)