The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STM STM GROUP PLC ORD 0.1P



Price (GBX) 45.50 Var % (+/-) +0.00% ( 0.00)
High 46.50 Low 45.50
Volume 270,125 Last close 45.50 on 22-Mar-2019
Bid 45.00 Offer 46.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2019 08:11:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:16:12 22-Mar-2019 45.50 GBX 121,530 55,296.15 Off-book LRGS AIMX
15:15:58 22-Mar-2019 45.60 GBX 60,000 27,360.00 Off-book LRGS AIMX
15:42:37 22-Mar-2019 45.40 GBX 250 113.50 Off-book AIMX
13:03:19 22-Mar-2019 45.50 GBX 61,530 27,996.15 Off-book LRGS AIMX
11:44:10 22-Mar-2019 45.50 GBX 26,815 12,200.83 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   13.36 15.88 16.18 17.43 21.52
Pre-Tax (£ m)   0.27 1.71 2.70 2.76 4.02
EPS  -0.21p 1.97p 3.99p 3.99p 6.69p
PE  n/a 10.66 15.54 10.28 5.68
PEG  n/a n/a 0.15 -37.61 0.08
EPS Growth  n/a n/a 102.54% -0.27% 68.13%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.stmgroupplc....
Company address 18 Athol Street, Douglas, IM1 1JA, Isle of Man
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 27.03
Admission date 28 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
ISIN IM00B1S9KY98
SEDOL B1S9KY9
Exchange market size 5,000
Security market cap, £m 27.03
*The market capitalisation of the security reflects data from previous trading day.


STM GRP. share price (STM)