The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 22.80 Var % (+/-) +3.64% (Up +0.80)
High 23.50 Low 22.00
Volume 17,488 Last close 22.00 on 30-Mar-2020
Bid 22.00 Offer 23.60
Trading status Periodic Auction Call Special conditions NONE
As at 31-Mar-2020 10:56:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:57:58 31-Mar-2020 22.80 GBX 8,750 1,995.00 Off-book AIMX
08:36:58 31-Mar-2020 22.75 GBX 8,738 1,987.89 Off-book AIMX
12:56:21 30-Mar-2020 22.11 GBX 2,140 473.15 Off-book N AIMX
08:36:46 30-Mar-2020 22.80 GBX 2,140 487.92 Off-book N AIMX
16:24:52 27-Mar-2020 22.10 GBX 19,845 4,385.74 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   15.88 16.18 17.43 21.52 21.40
Pre-Tax (£ m)   1.71 2.70 2.76 4.02 4.03
EPS  1.97p 3.99p 3.99p 6.69p 6.20p
PE  10.66 15.54 10.28 5.68 8.95
PEG  n/a 0.15 -37.61 0.08 -1.22
EPS Growth  n/a 102.54% -0.27% 68.13% -7.32%
Dividend Cover  n/a n/a n/a 3.72 3.10
Dividend Yield  n/a n/a n/a 4.74% 3.60%


Company Information
Company website http://www.stmgroupplc....
Company address 18 Athol Street, Douglas, IM1 1JA, Isle of Man
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 12.95
Admission date 28 Mar 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register JE
Exchange market size 5,000
Security market cap, £m 12.95
*The market capitalisation of the security reflects data from previous trading day.

STM GRP. share price (STM)