The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.50 Var % (+/-) +0.00% ( 0.00)
High 32.50 Low 31.50
Volume 43,014 Last close 31.50 on 10-Dec-2018
Bid 30.00 Offer 33.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2018 10:15:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:10:27 11-Dec-2018 32.67 GBX 18,430 6,020.90 Off-book AIMX
08:13:33 11-Dec-2018 32.40 GBX 12,254 3,970.30 Off-book AIMX
08:11:08 11-Dec-2018 32.40 GBX 12,330 3,994.92 Off-book AIMX
16:16:02 10-Dec-2018 32.40 GBX 3,071 995.00 Off-book N AIMX
12:22:41 10-Dec-2018 31.15 GBX 9,614 2,994.76 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.19 2.24 2.16 1.52
Pre-Tax ($ m)   -0.85 0.37 0.25 0.16
EPS  -4.70¢ 2.80¢ 3.70¢ 1.00¢
PE  n/a n/a n/a 174.20
PEG  n/a n/a n/a -2.39
EPS Growth  n/a n/a 31.78% -72.90%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.ethernitynet...
Company address 1 Hamelacha Street, Lod, 7152001, Israel
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 10.26
Admission date 29 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN IL0011410359
Exchange market size 1,500
Security market cap, £m 10.26
*The market capitalisation of the security reflects data from previous trading day.

ETHERNITY NET share price (ENET)