The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)



Price (GBX) 313.50 Var % (+/-) -0.48% (Down -1.50)
High 315.00 Low 310.00
Volume 28,059 Last close 315.00 on 15-Nov-2018
Bid 310.00 Offer 317.00
Trading status Regular Trading Special conditions XD
As at 16-Nov-2018 14:34:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:20:05 16-Nov-2018 312.65 GBX 10,000 31,265.00 Off-book AIMX
13:44:08 16-Nov-2018 312.65 GBX 2,000 6,253.00 Off-book AIMX
13:38:50 16-Nov-2018 312.65 GBX 3,000 9,379.50 Off-book AIMX
13:36:58 16-Nov-2018 313.50 GBX 2,000 6,270.00 Off-book AIMX
13:32:32 16-Nov-2018 313.50 GBX 2,000 6,270.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   43.32 63.12 75.83 125.86 210.92
Pre-Tax ($ m)   8.53 8.23 2.79 19.58 17.32
EPS  14.20¢ 10.60¢ 3.30¢ 26.27¢ 22.49¢
PE  2.48 3.33 28.03 8.08 26.22
PEG  n/a -0.13 -0.41 0.01 -1.85
EPS Growth  n/a -25.35% -68.87% 693.89% -14.15%
Dividend Cover  n/a n/a n/a 2.60 4.16
Dividend Yield  n/a n/a n/a 4.76% 0.92%


Company Information
Company website http://www.taptica.com
Company address Hashmonaim 121, Tel Aviv, 6713328, Israel
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 214.41
Admission date 28 May 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN IL0011320343
SEDOL BM7RZM4
Exchange market size 1,500
Security market cap, £m 214.41
*The market capitalisation of the security reflects data from previous trading day.


TAPTICA INT LTD share price (TAP)