The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PLUS PLUS500 LTD ORD ILS0.01 (DI)



Price (GBX) 836.20 Var % (+/-) -0.26% (Down -2.20)
High 877.20 Low 834.80
Volume 708,053 Last close 836.20 on 13-Dec-2019
Bid 838.40 Offer 839.20
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 07:34:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:00 13-Dec-2019 836.20 GBX 28,140 235,306.68 Off-book SINT
17:17:57 13-Dec-2019 836.24 GBX 56 468.30 Off-book TNCP XOFF
16:50:13 13-Dec-2019 860.21 GBX 2 17.20 Off-book PRIC XLON
16:50:13 13-Dec-2019 860.21 GBX 423 3,638.69 Off-book PRIC XLON
16:50:13 13-Dec-2019 860.21 GBX 10 86.02 Off-book PRIC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   228.86 275.65 327.93 437.24 720.40
Pre-Tax ($ m)   138.12 127.88 151.98 253.36 503.00
EPS  89.00¢ 84.00¢ 102.00¢ 175.00¢ 333.00¢
PE  10.52 7.52 4.64 6.81 5.27
PEG  0.12 -1.34 0.22 0.09 0.06
EPS Growth  89.36% -5.62% 21.10% 72.04% 90.29%
Dividend Cover  1.71 1.48 0.95 1.04 1.67
Dividend Yield  5.56% 8.96% 22.69% 14.16% 11.39%

Market

Company Information
Company website http://www.plus500.com
Company address MATAM, Building 22, Haifa, 31905, Israel
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 916.33
Admission date 24 Jul 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN IL0011284465
SEDOL BBT3PS9
Exchange market size 1,500
Security market cap, £m 916.33
*The market capitalisation of the security reflects data from previous trading day.


PLUS500 share price (PLUS)