The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7.25 Var % (+/-) +0.00% ( 0.00)
High 7.75 Low 7.25
Volume - Last close 7.25 on 15-Nov-2019
Bid 7.00 Offer 7.50
Trading status Market Close Special conditions NONE
As at 16-Nov-2019 22:05:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:06:40 14-Nov-2019 7.03 GBX 10,000 702.52 Off-book N AIMX
09:59:36 14-Nov-2019 7.25 GBX 70,000 5,075.00 Off-book N AIMX
11:46:24 13-Nov-2019 7.00 GBX 5,000 350.00 Off-book N AIMX
13:24:01 11-Nov-2019 7.25 GBX 50,000 3,625.00 Off-book N AIMX
08:18:50 11-Nov-2019 7.03 GBX 4,769 335.02 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   8.32 6.94 6.02 4.34 5.03
Pre-Tax ($ m)   1.36 1.63 0.29 -0.96 -0.78
EPS  3.00¢ 4.00¢ 1.00¢ -2.00¢ -2.00¢
PE  10.92 5.64 23.98 n/a n/a
PEG  0.22 0.17 -0.32 n/a n/a
EPS Growth  50.00% 33.33% -75.07% n/a n/a
Dividend Cover  n/a n/a 0.02 -0.15 n/a
Dividend Yield  n/a n/a 250.16% 52.05% n/a

Company Information
Company website
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 3.69
Admission date 20 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN IL0010991185
Exchange market size 3,000
Security market cap, £m 3.69
*The market capitalisation of the security reflects data from previous trading day.

SIMIGON share price (SIM)