The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIM SIMIGON LTD. ORD ILS0.01 (DI)



Price (GBX) 14.50 Var % (+/-) +0.00% ( 0.00)
High 15.00 Low 14.50
Volume - Last close 14.50 on 15-Aug-2018
Bid 13.00 Offer 16.00
Trading status Market Close Special conditions NONE
As at 16-Aug-2018 01:42:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:29:46  08-Aug-18 13.55 GBX 15,000 2,032.50 Off-book AIMX
12:16:16  31-Jul-18 13.55 GBX 5,000 677.50 Off-book AIMX
14:04:56  30-Jul-18 13.50 GBX 20,000 2,700.00 Off-book AIMX
08:00:14  25-Jul-18 14.00 GBX 8,120 1,136.80 Off-book AIMX
14:08:24  16-Jul-18 14.00 GBX 5,173 724.22 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6.80 8.17 8.32 6.94 6.02
Pre-Tax ($ m)   0.69 0.90 1.36 1.63 0.29
EPS  2.00¢ 2.00¢ 3.00¢ 4.00¢ 1.00¢
PE  11.44 23.51 10.92 5.64 23.98
PEG  0.12 85.82 0.22 0.17 -0.32
EPS Growth  99.45% 0.27% 50.00% 33.33% -75.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.simigon.com
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 7.42
Admission date 02 Nov 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN IL0010991185
SEDOL B1FR228
Exchange market size 3,000
Security market cap, £m 7.42
*The market capitalisation of the security reflects data from previous trading day.


SIMIGON share price (SIM)