The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIM SIMIGON LTD. ORD ILS0.01 (DI)



Price (GBX) 17.00 Var % (+/-) -8.11% (Down -1.50)
High 18.25 Low 16.50
Volume 170,967 Last close 18.50 on 22-Sep-2017
Bid 16.00 Offer 18.00
Trading status Mandatory Special conditions NONE
As at 25-Sep-2017 12:32:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:25:05 17.98 10,000 1,798.00 O
11:28:20 17.98 25,000 4,495.00 O
11:22:59 16.34 26,000 4,247.10 O
09:30:16 18.98 518 98.32 O
09:09:52 17.98 25,000 4,495.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4.29 5.25 5.05 4.54 4.46
Pre-Tax (£ m)   0.45 0.58 0.83 1.07 0.22
EPS  1.26p 1.29p 1.82p 2.29p 0.52p
PE  11.21 22.09 11.54 6.66 37.50
PEG  0.11 12.14 0.28 0.26 -0.48
EPS Growth  102.57% 1.82% 41.79% 25.74% -77.35%
Dividend Cover  n/a n/a 5.54 5.95 1.28
Dividend Yield  0.00% 0.00% 1.57% 2.52% 2.08%



Company Information
Updated Monthly
Company address 1 Sapir Street, PO Box 12050, Herzliya, 46733, Israel
Company website http://www.simigon.com
Market cap(in millions)* £ 9.51
Listing/Admission to trading 02 Nov 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 3,000
SEDOL B1FR228
ISIN number IL0010991185



SIMIGON share price (SIM)