The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MWE MTI WIRELESS EDGE LD ORD ILS0.01



Price (GBX) 29.00 Var % (+/-) +0.00% ( 0.00)
High 29.00 Low 28.50
Volume 17,537 Last close 29.00 on 18-Oct-2019
Bid 28.00 Offer 30.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 13:34:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:47:56 18-Oct-2019 29.50 GBX 6,500 1,917.50 Off-book AIMX
09:38:43 18-Oct-2019 29.49 GBX 11,037 3,254.81 Off-book AIMX
12:19:09 17-Oct-2019 29.49 GBX 1,000 294.90 Off-book N AIMX
09:41:59 16-Oct-2019 29.50 GBX 2,500 737.50 Off-book N AIMX
09:36:15 16-Oct-2019 28.06 GBX 10,000 2,806.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   14.34 19.58 23.28 26.38 35.47
Pre-Tax ($ m)   0.15 1.37 1.21 1.63 2.65
EPS  0.48¢ 2.37¢ 1.81¢ 2.36¢ 2.70¢
PE  28.03 12.88 14.27 13.91 9.01
PEG  -0.78 0.03 -0.60 0.45 0.63
EPS Growth  -36.00% 393.75% -23.84% 30.74% 14.41%
Dividend Cover  0.01 0.03 1.81 1.18 0.73
Dividend Yield  505.39% 222.77% 3.87% 6.09% 15.21%

Market

Company Information
Company website http://www.mtiwe.com/
Company address 11 Hamelacha Street, Afek Industrial Park, Rosh Ha'ayin, 48091, Israel
FTSE ICB sector Telecommunications Equipment
FTSE ICB subsector Telecommunications Equipment
Company market cap, £m* 25.36
Admission date 16 Mar 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN IL0010958762
SEDOL B10BNK0
Exchange market size 5,000
Security market cap, £m 25.36
*The market capitalisation of the security reflects data from previous trading day.


MTI WIRELESS share price (MWE)