The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

There is currently an issue with pricing data on due to an issue with a third party market data vendor. This has resulted in a temporary suspension of market data being displayed on this website. We are working with the vendor to resolve the issue. There is no impact to trading on our markets.


Price (EUR) 15.01 Var % (+/-) +0.77% (Up +0.12)
High 15.14 Low 14.79
Volume 1,093,292 Last close 14.89 on 28-Jan-2020
Bid 15.00 Offer 15.01
Trading status Regular Trading Special conditions NONE
As at 29-Jan-2020 18:36:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:57 29-Jan-2020 15.04 EUR 5,898 88,735.41 Off-book TNCP XOFF
16:52:16 29-Jan-2020 15.02 EUR 279 4,191.14 Off-book TNCP XOFF
16:59:48 29-Jan-2020 14.98 EUR 4,867 72,917.39 Off-book TNCP XOFF
17:48:11 29-Jan-2020 15.04 EUR 12,556 188,854.80 Off-book TNCP XOFF
17:45:32 29-Jan-2020 14.99 EUR 133 1,993.80 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (€ m)   5654.00 6535.80 6647.80 7151.00 7697.40
Pre-Tax (€ m)   982.40 1721.90 1470.30 1611.30 963.90
EPS  62.59c 116.26c 105.30c 121.51c 77.39c
PE  17.75 12.20 13.82 13.18 15.13
PEG  0.26 0.14 -1.51 0.86 -0.42
EPS Growth  69.35% 85.24% -9.18% 15.39% -36.31%
Dividend Cover  1.67 3.95 n/a n/a n/a
Dividend Yield  3.38% 2.07% 0.00% 0.00% n/a


Company Information
Company website
Company address Ryanair DAC, Corporate Head Office, Airside Business Park, Dublin, Swords, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 13,861.89
Admission date 16 Jul 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register IE
Exchange market size 2,000
Security market cap, £m 13,861.89
*The market capitalisation of the security reflects data from previous trading day.

RYANAIR HLDG. share price (RYA)