The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 15.21 Var % (+/-) -0.81% (Down -0.12)
High 15.31 Low 15.13
Volume 265,880 Last close 15.34 on 17-Feb-2020
Bid 15.21 Offer 15.21
Trading status Regular Trading Special conditions NONE
As at 18-Feb-2020 10:42:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:39:44 18-Feb-2020 15.21 EUR 320 4,868.80 AT ALGO XLON
10:39:44 18-Feb-2020 15.21 EUR 62 943.02 AT XLON
10:39:44 18-Feb-2020 15.21 EUR 165 2,509.65 AT ALGO XLON
10:39:44 18-Feb-2020 15.21 EUR 49 745.29 AT ALGO XLON
10:36:00 18-Feb-2020 15.21 EUR 28 425.74 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (€ m)   5654.00 6535.80 6647.80 7151.00 7697.40
Pre-Tax (€ m)   982.40 1721.90 1470.30 1611.30 963.90
EPS  62.59c 116.26c 105.30c 121.51c 77.39c
PE  17.75 12.20 13.82 13.18 15.13
PEG  0.26 0.14 -1.51 0.86 -0.42
EPS Growth  69.35% 85.24% -9.18% 15.39% -36.31%
Dividend Cover  1.67 3.95 n/a n/a n/a
Dividend Yield  3.38% 2.07% 0.00% 0.00% n/a


Company Information
Company website
Company address Ryanair DAC, Corporate Head Office, Airside Business Park, Dublin, Swords, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 14,021.44
Admission date 16 Jul 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register IE
Exchange market size 2,000
Security market cap, £m 14,021.44
*The market capitalisation of the security reflects data from previous trading day.

RYANAIR HLDG. share price (RYA)