The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DEMA WISDOMTREE ISSUER PLC WSDMTREE EMRGNG ASIA EQTY INC UCITS ETF



Price (USD) 10.71 Var % (+/-) -0.26% (Down -0.03)
High - Low -
Volume - Last close 10.71 on 23-Oct-2019
Bid 10.68 Offer 10.75
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 20:35:16 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:27:56 18-Oct-2019 10.62 USD 3,927 41,724.38 Off-book OILQ XLON
12:51:51 02-Oct-2019 10.26 USD 3,200 32,832.00 AT N ALGO XLON
15:56:54 19-Sep-2019 10.51 USD 585 6,145.43 AT N ALGO XLON
15:56:54 19-Sep-2019 10.51 USD 700 7,353.50 AT N ALGO XLON
09:53:27 19-Sep-2019 10.48 USD 75 785.70 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.wisd...tree.c...
Company address 3 Lombard Street, London, EC3V 9AA, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 24 Oct 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BYPGT035
SEDOL BYPGT81
Exchange market size 9,628
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


WT EM AS-EQ ETF ETF price (DEMA)