The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 514.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 514.00 on 19-Jul-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Jul-2018 07:29:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:32:38  19-Jul-18 518.00 241 1,248.38 Off-book AIMX
08:58:13  19-Jul-18 518.00 579 2,999.22 Off-book AIMX
08:49:58  19-Jul-18 524.50 167 875.92 Off-book AIMX
08:00:03  19-Jul-18 512.00 100 512.00 UT AIMX
17:19:56  18-Jul-18 513.45 55,000 282,396.13 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   937.32 1081.49 1177.64 1428.12
Pre-Tax (€ m)   14.95 13.92 19.51 21.97
EPS  20.47c 17.07c 21.52c 22.48c
PE  n/a 30.99 19.63 24.63
PEG  n/a -1.87 0.76 5.19
EPS Growth  n/a -16.61% 25.72% 4.75%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://applegreenstores...
Company address Block 17, Joyce Way, Parkwest, Dublin, 12, Ireland
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 471.12
Admission date 19 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
Exchange market size 750
Security market cap, £m 471.12
*The market capitalisation of the security reflects data from previous trading day.

APPLEGREEN share price (APGN)