The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 39.50 Var % (+/-) -1.74% (Down -0.70)
High 39.50 Low 39.40
Volume 85,261 Last close 40.20 on 20-May-2019
Bid 39.50 Offer 40.10
Trading status Regular Trading Special conditions NONE
As at 21-May-2019 14:52:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:19:45 21-May-2019 39.51 GBX 25 9.88 Off-book AIMX
14:10:41 21-May-2019 39.80 GBX 8,334 3,316.93 Off-book RFPT XPOS
14:10:16 21-May-2019 39.60 GBX 25,000 9,899.25 Off-book AIMX
13:46:25 21-May-2019 39.50 GBX 454 179.33 AT ALGO AIMX
13:46:25 21-May-2019 39.50 GBX 430 169.85 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   0.00 0.00 0.14 0.34 0.32
Pre-Tax (€ m)   -13.54 -37.37 -218.04 -8.73 -64.25
EPS  -0.87c -151.00c -506.40c 3.40c -16.18c
PE  n/a n/a n/a 18.93 n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website -
Company address -
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 183.16
Admission date 21 Sep 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register IE
Exchange market size 20,000
Security market cap, £m 183.16
*The market capitalisation of the security reflects data from previous trading day.

SAN LEON share price (SLE)