The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 9,052.00 Var % (+/-) +0.38% (Up +34.00)
High 9,118.00 Low 8,990.00
Volume 290,395 Last close 9,052.00 on 21-Feb-2020
Bid 9,044.00 Offer 9,052.00
Trading status Market Close Special conditions NONE
As at 22-Feb-2020 22:11:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:47:18 21-Feb-2020 9,071.53 GBX 1,225 111,126.29 Off-book TNCP XOFF
17:39:59 21-Feb-2020 9,052.00 GBX 3,191 288,849.32 Off-book TNCP XOFF
17:38:46 21-Feb-2020 108.12 EUR 1,050 113,527.05 Off-book TNCP XOFF
17:38:40 21-Feb-2020 108.19 EUR 1,136 122,906.11 Off-book TNCP XOFF
17:28:57 21-Feb-2020 9,079.09 GBX 2,461 223,436.31 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   881.64 1093.95 1500.80 1745.40 1873.40
Pre-Tax (€ m)   166.56 169.50 11.90 246.60 218.70
EPS  301.10c 326.50c -7.20p 257.90p 241.70p
PE  2.58 2.38 n/a 2.58 2.75
PEG  0.15 0.28 n/a n/a -0.44
EPS Growth  17.30% 8.44% n/a n/a -6.28%
Dividend Cover  1.98 1.81 -0.04 n/a 1.21
Dividend Yield  19.54% 23.13% 24.81% n/a 30.08%

Company Information
Company website
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 7,065.34
Admission date 07 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 200
Security market cap, £m 7,065.34
*The market capitalisation of the security reflects data from previous trading day.

FLUTTER ENT share price (FLTR)