The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10,600.00 Var % (+/-) +1.92% (Up +200.00)
High 10,660.00 Low 10,350.00
Volume 230,316 Last close 10,600.00 on 28-May-2020
Bid 10,615.00 Offer 10,640.00
Trading status End of Post Close Special conditions NONE
As at 28-May-2020 17:16:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:04:14 28-May-2020 10,486.72 GBX 1,352 141,780.45 Off-book TNCP XOFF
17:04:09 28-May-2020 10,600.53 GBX 551 58,408.92 Off-book TNCP XOFF
16:56:37 28-May-2020 116.21 EUR 1,247 144,917.61 Off-book TNCP XOFF
16:37:33 28-May-2020 10,600.00 GBX 500 53,000.00 AT ALGO XLON
16:36:25 28-May-2020 10,600.00 GBX 500 53,000.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (€ m)   1093.95 1500.80 1745.40 1873.40 2140.00
Pre-Tax (€ m)   169.50 11.90 246.60 218.70 135.70
EPS  326.50c -7.20p 257.90p 241.70p 183.20p
PE  2.38 n/a 2.58 2.75 50.35
PEG  0.28 n/a n/a -0.44 -2.08
EPS Growth  8.44% n/a n/a -6.28% -24.20%
Dividend Cover  1.81 -0.04 n/a 1.21 0.92
Dividend Yield  23.13% 24.81% n/a 30.08% 2.17%

Company Information
Company website
Company address Belfield Office Park, Beaver Row, Clonskeagh, Dublin, 4, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Casinos and Gambling
Company market cap, £m* 15,208.30
Admission date 07 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 200
Security market cap, £m 15,208.30
*The market capitalisation of the security reflects data from previous trading day.

FLUTTER ENT share price (FLTR)