The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)



Price (EUR) 4.30 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 221 Last close 4.30 on 11-Oct-2019
Bid 4.20 Offer 4.50
Trading status Regular Trading Special conditions NONE
As at 14-Oct-2019 10:32:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:00:55 14-Oct-2019 4.48 EUR 221 990.30 Off-book XLON
17:20:06 11-Oct-2019 4.38 EUR 2,561 11,229.98 Off-book N TNCP XOFF
17:07:30 11-Oct-2019 4.30 EUR 10,000 43,000.00 Off-book N XOFF
15:22:12 11-Oct-2019 4.31 EUR 130,000 560,118.00 Off-book N TNCP XOFF
12:40:01 11-Oct-2019 4.20 EUR 382 1,603.67 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   290.10 320.60 325.40 335.10 330.20
Pre-Tax (€ m)   56.70 54.10 60.40 87.70 59.20
EPS  30.40c 28.90c 31.40c 44.10c 30.40c
PE  10.49 18.30 13.81 12.94 14.47
PEG  0.10 -3.71 1.65 0.32 -0.47
EPS Growth  108.36% -4.93% 8.35% 40.83% -31.07%
Dividend Cover  2.90 2.62 2.71 3.63 2.38
Dividend Yield  3.29% 2.08% 2.67% 2.13% 2.90%


Company Information
Company website http://www.icg.ie
Company address Ferryport, Alexandra Road, Dublin, 1, Ireland
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Marine Transportation
Company market cap, £m* 709.91
Admission date 13 May 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register IE
ISIN IE00BLP58571
SEDOL BLP59W1
Exchange market size 1,000
Security market cap, £m 709.91
*The market capitalisation of the security reflects data from previous trading day.


IRISH CONT. share price (ICGC)