The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 494.50 Var % (+/-) -0.55% (Down -2.75)
High - Low -
Volume 85,305 Last close 494.50 on 21-May-2019
Bid 480.00 Offer 509.00
Trading status Market Close Special conditions NONE
As at 22-May-2019 04:44:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:55 21-May-2019 5.63 EUR 1,942 10,933.46 Off-book BENC TNCP SINT
16:31:00 21-May-2019 5.63 EUR 1,942 10,933.46 C CANC BENC TNCP SINT
16:31:00 21-May-2019 5.63 EUR 1,942 10,933.46 Off-book BENC TNCP SINT
16:30:54 21-May-2019 5.65 EUR 22,435 126,757.75 Off-book SINT
16:18:45 21-May-2019 5.65 EUR 9,304 52,567.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   79.07 225.67 290.55 348.47 393.74
Pre-Tax (€ m)   4.20 28.46 44.11 77.29 87.30
EPS  3.65c 14.55c 19.09c 37.20c 40.90c
PE  79.08 37.86 23.00 16.60 11.71
PEG  n/a 0.13 0.75 0.17 1.18
EPS Growth  n/a 298.63% 30.84% 95.40% 9.95%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.dalatahotelg...
Company address 4th Floor, Burton Court, Burton Hall Drive, Sandyford, Dublin 18, Ireland
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Hotels
Company market cap, £m* 918.10
Admission date 30 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register IE
Exchange market size 750
Security market cap, £m 918.10
*The market capitalisation of the security reflects data from previous trading day.

DALATA HOTEL GP share price (DAL)