BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
Price (USD) | 45.84 | Var % (+/-) |
-0.49%
(![]() |
High | 46.20 | Low | 45.95 |
Volume | 3,220 | Last close | 45.84 on 13-Dec-2019 |
Bid | 45.77 | Offer | 45.92 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
16:20:55 13-Dec-2019 | 45.95 | USD | 1,160 | 53,302.00 | AT | ALGO | XLON |
16:20:55 13-Dec-2019 | 45.95 | USD | 1,610 | 73,979.50 | AT | ALGO | XLON |
15:14:29 13-Dec-2019 | 46.20 | USD | 450 | 20,790.00 | AT | ALGO | XLON |
15:58:25 12-Dec-2019 | 46.23 | USD | 31 | 1,433.13 | AT | N ALGO | XLON |
15:11:01 12-Dec-2019 | 46.24 | USD | 110 | 5,086.40 | Off-book | N | SINT |
Company website | http://www.etf.invesco.... |
Company address | 43-45 Portman Square, London, W1H 6LY, United Kingdom |
FTSE ICB sector | - |
FTSE ICB subsector | - |
Company market cap, £m* | N/A |
Admission date | 03 Oct 2017 |
FTSE index | - |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | ETFS - Euroclear Bank settlement |
Trading segment | EUET |
Listing category | - |
Country of share register | IE |
ISIN | IE00BGBN6P67 |
SEDOL | BFYX6J0 |
Exchange market size | 2,500 |
Security market cap, £m | N/A |