The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 194.00 Var % (+/-) -1.40% (Down -2.75)
High 199.50 Low 193.00
Volume 64,866 Last close 194.00 on 22-Mar-2019
Bid 188.00 Offer 200.00
Trading status Market Close Special conditions NONE
As at 23-Mar-2019 09:39:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:09:10 22-Mar-2019 194.44 GBX 7,500 14,583.00 Off-book XLON
16:01:01 22-Mar-2019 194.50 GBX 15,000 29,175.00 Off-book XLON
15:27:05 22-Mar-2019 193.00 GBX 4,043 7,802.99 AT ALGO XLON
15:26:52 22-Mar-2019 191.76 GBX 11,950 22,915.32 Off-book XLON
15:10:57 22-Mar-2019 196.50 GBX 898 1,764.57 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   137.87 174.32 142.58 141.49 208.30
Pre-Tax ($ m)   -42.09 -100.65 -61.94 -17.14 18.45
EPS  -342.00¢ -724.00¢ -436.00¢ -28.00¢ 18.00¢
PE  n/a n/a n/a n/a 19.71
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kenmareresou...
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 215.64
Admission date 17 Nov 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 5,000
Security market cap, £m 215.64
*The market capitalisation of the security reflects data from previous trading day.

KENMARE RES. share price (KMR)