The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 255.00 Var % (+/-) -2.67% (Down -7.00)
High 259.00 Low 250.00
Volume 271,145 Last close 255.00 on 24-Feb-2020
Bid 250.00 Offer 255.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2020 03:16:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:10 24-Feb-2020 255.00 GBX 1,248 3,182.40 UT XLON
16:29:53 24-Feb-2020 250.00 GBX 592 1,480.00 Off-book SINT
16:29:53 24-Feb-2020 250.00 GBX 592 1,480.00 Off-book SINT
15:58:40 24-Feb-2020 250.60 GBX 68 170.41 Off-book XLON
15:20:35 24-Feb-2020 250.00 GBX 21 52.50 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   174.32 142.58 141.49 208.30 262.20
Pre-Tax ($ m)   -100.65 -61.94 -17.14 18.45 56.10
EPS  -724.00¢ -436.00¢ -28.00¢ 18.00¢ 46.00¢
PE  n/a n/a n/a 19.71 5.31
PEG  n/a n/a n/a n/a 0.03
EPS Growth  n/a n/a n/a n/a 155.56%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kenmareresou...
Company address 4th Floor, Styne House, Hatch Street Upper, Dublin, 2, Ireland
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector General Mining
Company market cap, £m* 287.30
Admission date 17 Nov 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 1,500
Security market cap, £m 287.30
*The market capitalisation of the security reflects data from previous trading day.

KENMARE RES. share price (KMR)