The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 227.00 Var % (+/-) +2.72% (Up +6.00)
High 230.00 Low 218.00
Volume 52,377 Last close 221.00 on 16-Aug-2018
Bid 227.00 Offer 230.00
Trading status Regular Trading Special conditions NONE
As at 17-Aug-2018 15:20:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:57:00 227.00 GBX 3 6.81 AT XLON ALGO
14:57:00 227.00 GBX 457 1,037.39 AT XLON ALGO
14:31:34 227.50 GBX 10,000 22,750.00 Off-book XLON
14:30:59 228.50 GBX 10,961 25,045.88 Off-book XLON
14:30:48 228.50 GBX 10,000 22,850.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   137.87 174.32 142.58 141.49 208.30
Pre-Tax ($ m)   -42.09 -100.65 -61.94 -17.14 18.45
EPS  -342.00¢ -724.00¢ -436.00¢ -28.00¢ 18.00¢
PE  n/a n/a n/a n/a 19.71
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kenmareresou...
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 242.22
Admission date 17 Nov 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 5,000
Security market cap, £m 242.22
*The market capitalisation of the security reflects data from previous trading day.

KENMARE RES. share price (KMR)