The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 243.00 Var % (+/-) -2.80% (Down -7.00)
High 250.00 Low 243.00
Volume 2,400 Last close 250.00 on 23-May-2018
Bid 243.00 Offer 249.00
Trading status Regular Trading Special conditions NONE
As at 24-May-2018 13:01:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:18:34 243.00 GBX 16 38.88 AT XLON ALGO
11:18:21 244.75 GBX 95 232.51 Off-book XLON
09:50:03 247.38 GBX 289 714.93 Off-book XLON
08:25:08 247.38 GBX 1,000 2,473.80 Off-book XLON
08:00:16 250.00 GBX 1,000 2,500.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   137.87 174.32 142.58 141.49 208.30
Pre-Tax ($ m)   -42.09 -100.65 -61.94 -17.14 18.45
EPS  -342.00¢ -724.00¢ -436.00¢ -28.00¢ 18.00¢
PE  n/a n/a n/a n/a 19.71
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
Company website http://www.kenmareresou...
Market cap(in millions)* £ 274.00
Listing/Admission to trading 17 Nov 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register IE
Segment SSMM
MiFID Status -
Exchange market size 5,000
ISIN number IE00BDC5DG00

KENMARE RES. share price (KMR)