The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 275.50 Var % (+/-) -1.25% (Down -3.50)
High 280.00 Low 272.00
Volume 164,622 Last close 275.50 on 20-Feb-2018
Bid 272.00 Offer 279.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 05:18:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:58  20-Feb-18 280.00 GBX 3,000 8,400.00 Off-book XOFF
16:29:56  20-Feb-18 272.00 GBX 978 2,660.16 AT XLON ALGO
16:09:25  20-Feb-18 272.00 GBX 200 544.00 AT XLON ALGO
16:09:25  20-Feb-18 272.00 GBX 322 875.84 AT XLON ALGO
16:09:25  20-Feb-18 276.00 GBX 1,500 4,140.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   234.64 137.87 174.32 142.58 141.49
Pre-Tax ($ m)   52.79 -42.09 -100.65 -61.94 -17.14
EPS  402.00¢ -342.00¢ -724.00¢ -436.00¢ -28.00¢
PE  0.13 n/a n/a n/a n/a
PEG  0.00 n/a n/a n/a n/a
EPS Growth  102.48% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Chatham House, Chatham Street, Dublin, 2, Ireland
Company website http://www.kenmareresou...
Market cap(in millions)* £ 301.95
Listing/Admission to trading 17 Nov 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register IE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number IE00BDC5DG00

KENMARE RES. share price (KMR)