The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 0.88 Var % (+/-) -1.63% (Down -0.01)
High 0.89 Low 0.88
Volume 65,273 Last close 0.88 on 26-Mar-2019
Bid 0.86 Offer 0.89
Trading status Market Close Special conditions NONE
As at 27-Mar-2019 01:15:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:22:40 26-Mar-2019 0.89 EUR 10,285 9,102.23 Off-book TNCP XOFF
16:59:51 26-Mar-2019 0.88 EUR 38,086 33,515.68 Off-book TNCP XOFF
16:22:40 26-Mar-2019 0.88 EUR 2,213 1,954.08 AT ALGO XLON
13:35:05 26-Mar-2019 0.88 EUR 2,334 2,058.59 AT ALGO XLON
11:02:32 26-Mar-2019 0.88 EUR 2,444 2,150.72 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website -
Company address -
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 665.16
Admission date 10 Oct 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMU
Listing category Standard Shares
Country of share register IE
Exchange market size 5,000
Security market cap, £m 665.16
*The market capitalisation of the security reflects data from previous trading day.

GLENVEAGH share price (GLV)