The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.80 Var % (+/-) +0.00% ( 0.00)
High 3.80 Low 3.50
Volume 54,006 Last close 3.80 on 14-Dec-2018
Bid 3.60 Offer 4.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2018 18:02:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:48:32 14-Dec-2018 3.65 GBX 26,654 972.87 Off-book AIMX
12:01:30 14-Dec-2018 3.65 GBX 26,952 983.75 Off-book AIMX
08:01:52 14-Dec-2018 3.60 GBX 400 14.40 Off-book AIMX
09:58:22 13-Dec-2018 3.65 GBX 15,000 547.47 Off-book N AIMX
09:09:17 13-Dec-2018 3.60 GBX 6,357 228.85 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-May-13 31-May-14 31-May-15 31-May-16 31-May-17
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -0.18 -0.20 -0.12 -0.26 -0.41
EPS  -0.19c -0.13c -0.04c -0.08c -0.11c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.kareliandiam...
Company address 3300 Lake Drive, Citywest Business Campus, Dublin, D24 TD21, Ireland
FTSE ICB sector Mining
FTSE ICB subsector Diamonds & Gemstones
Company market cap, £m* 1.31
Admission date 01 Sep 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register IE
Exchange market size 10,000
Security market cap, £m 1.31
*The market capitalisation of the security reflects data from previous trading day.

KARELIAN share price (KDR)