The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3USS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62



Price (USD) 5.64 Var % (+/-) -0.68% (Down -0.04)
High 5.64 Low 5.64
Volume 895 Last close 5.64 on 19-Jan-2018
Bid 5.64 Offer 5.65
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 02:47:31 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:50  19-Jan-18 5.64 USD 895 5,052.28 AT XLON
14:30:00  18-Jan-18 5.66 11,616 65,688.48 AT XLON
14:30:00  18-Jan-18 5.66 11,672 66,005.16 AT XLON
12:53:02  18-Jan-18 5.66 300 1,696.50 AT XLON
15:09:57  17-Jan-18 5.76 7,000 40,285.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Dec 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 200
SEDOL B8K7KM8
ISIN number IE00B8K7KM88



BOOSTS&P3XS ETP price (3USS)