The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PVR PROVIDENCE RESOURCES PLC ORD EUR0.10



Price (GBX) 15.05 Var % (+/-) -0.66% (Down -0.10)
High 15.28 Low 15.00
Volume 812,590 Last close 15.05 on 19-Oct-2018
Bid 15.00 Offer 15.10
Trading status Market Close Special conditions NONE
As at 19-Oct-2018 21:09:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:34:57 19-Oct-2018 15.00 GBX 10,000 1,500.00 Off-book AIMX
16:20:12 19-Oct-2018 14.91 GBX 13,847 2,064.59 Off-book AIMX
15:33:49 19-Oct-2018 15.09 GBX 31,093 4,691.93 Off-book AIMX
14:20:02 19-Oct-2018 14.91 GBX 14,171 2,112.90 Off-book AIMX
14:19:46 19-Oct-2018 15.00 GBX 10,000 1,500.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   n/a n/a n/a n/a n/a
Pre-Tax (€ m)   -7.76 -11.49 -24.14 -20.55 -20.42
EPS  -4.33c -17.77c -19.57c -5.80c -3.42c
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.providencere...
Company address Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 90.55
Admission date 24 Jun 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register IE
ISIN IE00B66B5T26
SEDOL B64N1D6
Exchange market size 10,000
Security market cap, £m 90.55
*The market capitalisation of the security reflects data from previous trading day.


PROVIDENCE RES. share price (PVR)