PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
Price (GBX) | 14.70 | Var % (+/-) |
+0.51%
(![]() |
High | 14.70 | Low | 14.50 |
Volume | 176,393 | Last close | 14.62 on 15-Feb-2019 |
Bid | 14.40 | Offer | 15.00 |
Trading status | Regular Trading | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
15:07:31 18-Feb-2019 | 14.90 | GBX | 28,778 | 4,287.92 | Off-book | AIMX | |
10:23:55 18-Feb-2019 | 14.85 | GBX | 45,746 | 6,793.28 | Off-book | AIMX | |
09:56:19 18-Feb-2019 | 14.46 | GBX | 1,869 | 270.26 | Off-book | AIMX | |
08:40:27 18-Feb-2019 | 14.87 | GBX | 100,000 | 14,866.00 | Off-book | AIMX | |
15:30:58 15-Feb-2019 | 14.72 | GBX | 37,357 | 5,499.88 | Off-book | N | AIMX |
Key Fundamentals | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
---|---|---|---|---|---|
Revenue (€ m) | n/a | n/a | n/a | n/a | n/a |
Pre-Tax (€ m) | -7.76 | -11.49 | -24.14 | -20.55 | -20.42 |
EPS | -4.33c | -17.77c | -19.57c | -5.80c | -3.42c |
PE | n/a | n/a | n/a | n/a | n/a |
PEG | n/a | n/a | n/a | n/a | n/a |
EPS Growth | n/a | n/a | n/a | n/a | n/a |
Dividend Cover | n/a | n/a | n/a | n/a | n/a |
Dividend Yield | n/a | n/a | n/a | n/a | n/a |
Company website | http://www.providencere... |
Company address | Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland |
FTSE ICB sector | Oil & Gas Producers |
FTSE ICB subsector | Exploration & Production |
Company market cap, £m* | 87.41 |
Admission date | 24 Jun 2005 |
FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas |
Market | AIM |
Market identifier code (MIC) | AIMX |
Trading service | SETSqx |
Trading segment | ASQ1 |
Listing category | - |
Country of share register | IE |
ISIN | IE00B66B5T26 |
SEDOL | B64N1D6 |
Exchange market size | 10,000 |
Security market cap, £m | 87.41 |