PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
| Price (GBX) | 5.25 | Var % (+/-) |
-8.70%
(
-0.50)
|
| High | 6.50 | Low | 4.88 |
| Volume | 6,514,161 | Last close | 5.25 on 21-Sep-2017 |
| Bid | 5.00 | Offer | 5.25 |
| Trading status | Market Close | Special conditions | NONE |
As at 22-Sep-2017 03:26:20 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:08:24 21-Sep-17 | 5.50 | 81,158 | 4,463.49 | O |
| 17:08:16 21-Sep-17 | 5.90 | 13,390 | 790.05 | O |
| 16:42:14 21-Sep-17 | 5.00 | 75,000 | 3,750.00 | C |
| 16:42:03 21-Sep-17 | 5.00 | 75,000 | 3,750.00 | O |
| 16:42:03 21-Sep-17 | 5.00 | 75,000 | 3,750.00 | O |
Profit For The Period ( €
m )
Continuing and Discontinued EPS - Adjusted ( c
)
Dividend per Share ( c
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (€ m) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Pre-Tax (€ m) | -8.23 | -7.76 | -11.49 | -24.14 | -20.55 |
| EPS | -13.51c | -12.03c | -17.77c | -19.57c | -5.80c |
| PE | -45.85 | -18.50 | -4.78 | -0.74 | -2.56 |
| PEG | n/a | n/a | n/a | n/a | n/a |
| EPS Growth | n/a | n/a | n/a | n/a | n/a |
| Dividend Cover | n/a | n/a | n/a | n/a | n/a |
| Dividend Yield | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Airfield House, Airfield Park, Donnybrook, Dublin, 4, Ireland |
| Company website | http://www.providencere... |
| Market cap(in millions)* | £ 31.38 |
| Listing/Admission to trading | 24 Jun 2005 |
| Trading service | SETSqx |
| Market | AIM |
| Listing category | - |
Trading Information
| 22-Sep-17 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | IE |
| Segment | ASQ1 |
| MiFID Status | MTF |
| Exchange market size | 10,000 |
| SEDOL | B64N1D6 |
| ISIN number | IE00B66B5T26 |