The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 0.10 Var % (+/-) +0.00% ( 0.00)
High 0.10 Low 0.09
Volume 139,847 Last close 0.10 on 19-Jun-2019
Bid 0.10 Offer 0.10
Trading status Market Close Special conditions Bid situation
As at 19-Jun-2019 21:02:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:44:01 19-Jun-2019 0.10 EUR 308 31.42 Off-book XLON
13:09:06 19-Jun-2019 0.10 EUR 69,539 7,092.98 Off-book XLON
08:51:31 19-Jun-2019 0.10 EUR 70,000 7,140.00 Off-book XLON
13:40:59 18-Jun-2019 0.10 EUR 934 95.27 Off-book N XLON
08:36:18 18-Jun-2019 0.10 EUR 100,000 10,210.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   318.70 321.20 323.40 293.00 191.00
Pre-Tax (€ m)   5.90 30.10 54.00 15.60 9.90
EPS  0.30c 5.30c 3.60c 0.90c 0.70c
PE  31.88 9.24 3.47 10.69 7.86
PEG  -0.32 0.01 -0.11 -0.14 -0.35
EPS Growth  -99.28% 1666.67% -32.26% -74.93% -22.22%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Independent House, 2023 Bianconi Avenue, Citywest Business Campus, Naas Road, Dublin, 24, Ireland
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 126.75
Admission date 05 Dec 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register IE
Exchange market size 30,000
Security market cap, £m 126.75
*The market capitalisation of the security reflects data from previous trading day.

IND.NEWS share price (INM)