The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGLD SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL GOLD P-ETC CERTS



Price (USD) 130.12 Var % (+/-) +0.16% (Up +0.21)
High 130.51 Low 130.02
Volume 83,740 Last close 130.12 on 19-Jan-2018
Bid 130.09 Offer 130.12
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 02:51:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:28:27  19-Jan-18 130.11 USD 275 35,781.08 Off-book XLON
16:22:13  19-Jan-18 130.17 USD 300 39,051.00 AT XLON
16:22:13  19-Jan-18 130.17 USD 200 26,034.00 AT XLON
16:06:46  19-Jan-18 130.06 USD 50 6,503.00 AT XLON
16:03:31  19-Jan-18 130.12 USD 117 15,223.69 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 30 Jun 2009
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register IE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 160
SEDOL B599TV6
ISIN number IE00B579F325



SOURCE PHY GOLD ETP price (SGLD)